시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,110	70	+ 0.54%	33,706	443
14:09	13,100	60	+ 0.46%	33,703	443
14:08	13,100	60	+ 0.46%	33,698	443
14:07	13,110	70	+ 0.54%	33,611	442
14:06	13,100	60	+ 0.46%	33,605	442
14:05	13,130	90	+ 0.69%	33,511	440
14:04	13,120	80	+ 0.61%	33,474	440
14:03	13,120	80	+ 0.61%	33,469	440
14:02	13,120	80	+ 0.61%	33,089	435
14:01	13,120	80	+ 0.61%	33,084	435