시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,090	50	+ 0.38%	35,177	462
14:19	13,100	60	+ 0.46%	34,975	460
14:18	13,100	60	+ 0.46%	34,715	456
14:17	13,090	50	+ 0.38%	34,710	456
14:16	13,120	80	+ 0.61%	33,898	445
14:15	13,120	80	+ 0.61%	33,893	445
14:14	13,110	70	+ 0.54%	33,889	445
14:13	13,110	70	+ 0.54%	33,803	444
14:12	13,110	70	+ 0.54%	33,798	444
14:11	13,100	60	+ 0.46%	33,794	444