시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,080	40	+ 0.31%	35,636	468
14:29	13,090	50	+ 0.38%	35,548	467
14:28	13,080	40	+ 0.31%	35,467	466
14:27	13,100	60	+ 0.46%	35,381	465
14:26	13,080	40	+ 0.31%	35,372	465
14:25	13,080	40	+ 0.31%	35,369	465
14:24	13,090	50	+ 0.38%	35,276	464
14:23	13,080	40	+ 0.31%	35,272	463
14:22	13,090	50	+ 0.38%	35,267	463
14:21	13,090	50	+ 0.38%	35,181	462