시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,170	130	+ 1.00%	36,154	475
14:39	13,120	80	+ 0.61%	36,134	475
14:38	13,110	70	+ 0.54%	36,045	474
14:37	13,110	70	+ 0.54%	36,041	474
14:36	13,110	70	+ 0.54%	35,835	471
14:35	13,120	80	+ 0.61%	35,748	470
14:34	13,120	80	+ 0.61%	35,745	470
14:33	13,120	80	+ 0.61%	35,733	469
14:32	13,080	40	+ 0.31%	35,645	468
14:31	13,080	40	+ 0.31%	35,639	468