시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,130	90	+ 0.69%	36,867	484
14:49	13,130	90	+ 0.69%	36,778	483
14:48	13,120	80	+ 0.61%	36,762	483
14:47	13,120	80	+ 0.61%	36,756	483
14:46	13,120	80	+ 0.61%	36,668	482
14:45	13,200	160	+ 1.23%	36,662	482
14:44	13,120	80	+ 0.61%	36,658	482
14:43	13,130	90	+ 0.69%	36,572	481
14:42	13,130	90	+ 0.69%	36,401	478
14:41	13,140	100	+ 0.77%	36,247	476