시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,230	190	+ 1.46%	2,360	31
09:14	13,220	180	+ 1.38%	1,864	25
09:13	13,200	160	+ 1.23%	1,817	24
09:12	13,210	170	+ 1.30%	1,787	24
09:10	13,070	30	+ 0.23%	704	9
09:09	13,170	130	+ 1.00%	441	6
09:07	13,180	140	+ 1.07%	376	5
09:05	13,180	140	+ 1.07%	65	1
09:00	13,200	160	+ 1.23%	64	1