시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,170	130	+ 1.00%	3,012	40
09:35	13,170	130	+ 1.00%	3,010	40
09:34	13,170	130	+ 1.00%	2,896	38
09:31	13,110	70	+ 0.54%	2,794	37
09:30	13,110	70	+ 0.54%	2,674	35
09:28	13,190	150	+ 1.15%	2,657	35
09:19	13,200	160	+ 1.23%	2,648	35
09:18	13,200	160	+ 1.23%	2,627	35
09:17	13,210	170	+ 1.30%	2,515	33
09:16	13,220	180	+ 1.38%	2,408	32