시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,220	180	+ 1.38%	4,222	56
09:52	13,220	180	+ 1.38%	4,217	56
09:51	13,210	170	+ 1.30%	4,018	53
09:49	13,150	110	+ 0.84%	3,996	53
09:47	13,140	100	+ 0.77%	3,468	46
09:46	13,150	110	+ 0.84%	3,385	45
09:45	13,180	140	+ 1.07%	3,347	44
09:44	13,170	130	+ 1.00%	3,336	44
09:40	13,190	150	+ 1.15%	3,236	43
09:38	13,200	160	+ 1.23%	3,136	41