시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,150	110	+ 0.84%	4,945	65
10:03	13,180	140	+ 1.07%	4,862	64
10:02	13,220	180	+ 1.38%	4,773	63
10:01	13,190	150	+ 1.15%	4,744	63
10:00	13,190	150	+ 1.15%	4,502	59
09:59	13,230	190	+ 1.46%	4,441	59
09:58	13,230	190	+ 1.46%	4,436	58
09:57	13,230	190	+ 1.46%	4,352	57
09:56	13,230	190	+ 1.46%	4,350	57
09:55	13,220	180	+ 1.38%	4,346	57