시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,150	110	+ 0.84%	6,218	82
10:22	13,130	90	+ 0.69%	6,166	81
10:20	13,120	80	+ 0.61%	6,133	81
10:17	13,120	80	+ 0.61%	6,050	80
10:16	13,150	110	+ 0.84%	5,965	79
10:15	13,150	110	+ 0.84%	5,232	69
10:14	13,150	110	+ 0.84%	5,228	69
10:12	13,200	160	+ 1.23%	5,129	68
10:11	13,150	110	+ 0.84%	5,128	68
10:09	13,150	110	+ 0.84%	5,045	67