시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,130	90	+ 0.69%	37,272	490
14:59	13,190	150	+ 1.15%	37,267	490
14:58	13,110	70	+ 0.54%	37,253	489
14:57	13,120	80	+ 0.61%	37,163	488
14:56	13,120	80	+ 0.61%	37,158	488
14:55	13,120	80	+ 0.61%	37,154	488
14:54	13,130	90	+ 0.69%	36,980	486
14:53	13,130	90	+ 0.69%	36,977	486
14:52	13,130	90	+ 0.69%	36,957	486
14:51	13,130	90	+ 0.69%	36,871	484