시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,140	100	+ 0.77%	7,460	98
10:36	13,140	100	+ 0.77%	7,455	98
10:35	13,190	150	+ 1.15%	7,382	97
10:34	13,140	100	+ 0.77%	7,380	97
10:33	13,140	100	+ 0.77%	7,297	96
10:31	13,120	80	+ 0.61%	7,287	96
10:28	13,130	90	+ 0.69%	7,204	95
10:27	13,150	110	+ 0.84%	7,121	94
10:26	13,150	110	+ 0.84%	7,024	93
10:25	13,130	90	+ 0.69%	6,983	92