시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,190	150	+ 1.15%	8,534	112
10:48	13,120	80	+ 0.61%	8,444	111
10:47	13,130	90	+ 0.69%	8,306	109
10:45	13,190	150	+ 1.15%	8,223	108
10:44	13,150	110	+ 0.84%	8,216	108
10:42	13,150	110	+ 0.84%	8,139	107
10:41	13,190	150	+ 1.15%	8,053	106
10:40	13,140	100	+ 0.77%	8,050	106
10:39	13,120	80	+ 0.61%	7,521	99
10:38	13,140	100	+ 0.77%	7,467	98