시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,120	80	+ 0.61%	8,988	118
10:59	13,120	80	+ 0.61%	8,973	118
10:58	13,120	80	+ 0.61%	8,958	118
10:57	13,120	80	+ 0.61%	8,859	117
10:56	13,110	70	+ 0.54%	8,844	116
10:55	13,120	80	+ 0.61%	8,745	115
10:54	13,120	80	+ 0.61%	8,730	115
10:53	13,190	150	+ 1.15%	8,712	115
10:52	13,130	90	+ 0.69%	8,565	113
10:51	13,130	90	+ 0.69%	8,550	113