시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,100	60	+ 0.46%	10,541	139
11:19	13,110	70	+ 0.54%	10,394	137
11:18	13,100	60	+ 0.46%	10,380	137
11:17	13,110	70	+ 0.54%	10,282	135
11:16	13,110	70	+ 0.54%	10,266	135
11:15	13,100	60	+ 0.46%	10,251	135
11:14	13,100	60	+ 0.46%	10,152	134
11:13	13,100	60	+ 0.46%	10,137	133
11:12	13,100	60	+ 0.46%	10,122	133
11:11	13,100	60	+ 0.46%	10,024	132