시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,080	40	+ 0.31%	10,991	145
11:29	13,080	40	+ 0.31%	10,976	144
11:28	13,080	40	+ 0.31%	10,878	143
11:27	13,080	40	+ 0.31%	10,863	143
11:26	13,080	40	+ 0.31%	10,838	143
11:25	13,080	40	+ 0.31%	10,739	141
11:24	13,100	60	+ 0.46%	10,701	141
11:23	13,080	40	+ 0.31%	10,684	141
11:22	13,090	50	+ 0.38%	10,586	139
11:21	13,100	60	+ 0.46%	10,570	139