시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,140	100	+ 0.77%	17,791	234
11:39	13,140	100	+ 0.77%	17,692	232
11:38	13,090	50	+ 0.38%	11,586	152
11:37	13,110	70	+ 0.54%	11,566	152
11:36	13,080	40	+ 0.31%	11,268	148
11:35	13,080	40	+ 0.31%	11,249	148
11:34	13,080	40	+ 0.31%	11,234	148
11:33	13,080	40	+ 0.31%	11,136	146
11:32	13,080	40	+ 0.31%	11,121	146
11:31	13,100	60	+ 0.46%	11,095	146