시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,100	60	+ 0.46%	18,296	240
11:49	13,100	60	+ 0.46%	18,281	240
11:48	13,100	60	+ 0.46%	18,266	240
11:47	13,170	130	+ 1.00%	18,167	239
11:46	13,170	130	+ 1.00%	18,149	238
11:45	13,120	80	+ 0.61%	18,074	237
11:44	13,140	100	+ 0.77%	17,984	236
11:43	13,140	100	+ 0.77%	17,920	235
11:42	13,140	100	+ 0.77%	17,905	235
11:41	13,140	100	+ 0.77%	17,806	234