시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,070	30	+ 0.23%	18,826	247
11:59	13,070	30	+ 0.23%	18,811	247
11:58	13,130	90	+ 0.69%	18,713	246
11:57	13,070	30	+ 0.23%	18,683	245
11:56	13,070	30	+ 0.23%	18,667	245
11:55	13,080	40	+ 0.31%	18,538	244
11:54	13,100	60	+ 0.46%	18,523	243
11:53	13,100	60	+ 0.46%	18,508	243
11:52	13,100	60	+ 0.46%	18,410	242
11:51	13,100	60	+ 0.46%	18,394	242