시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,110	70	+ 0.54%	22,211	292
12:09	13,100	60	+ 0.46%	19,769	260
12:08	13,090	50	+ 0.38%	19,739	259
12:07	13,150	110	+ 0.84%	19,645	258
12:06	13,070	30	+ 0.23%	19,096	251
12:05	13,070	30	+ 0.23%	19,080	251
12:04	13,120	80	+ 0.61%	19,066	250
12:03	13,070	30	+ 0.23%	18,961	249
12:02	13,070	30	+ 0.23%	18,946	249
12:01	13,070	30	+ 0.23%	18,841	247