시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,100	60	+ 0.46%	39,100	514
15:09	13,150	110	+ 0.84%	39,089	514
15:08	13,090	50	+ 0.38%	38,995	512
15:07	13,160	120	+ 0.92%	38,642	508
15:06	13,100	60	+ 0.46%	38,143	501
15:05	13,110	70	+ 0.54%	37,683	495
15:04	13,100	60	+ 0.46%	37,536	493
15:03	13,110	70	+ 0.54%	37,531	493
15:02	13,110	70	+ 0.54%	37,372	491
15:01	13,110	70	+ 0.54%	37,367	491