시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,090	50	+ 0.38%	22,779	299
12:19	13,090	50	+ 0.38%	22,764	299
12:18	13,080	40	+ 0.31%	22,747	299
12:17	13,080	40	+ 0.31%	22,649	298
12:16	13,080	40	+ 0.31%	22,633	297
12:15	13,130	90	+ 0.69%	22,615	297
12:14	13,090	50	+ 0.38%	22,513	296
12:13	13,110	70	+ 0.54%	22,483	295
12:12	13,130	90	+ 0.69%	22,349	294
12:11	13,110	70	+ 0.54%	22,263	293