시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,080	40	+ 0.31%	23,649	311
12:29	13,090	50	+ 0.38%	23,634	310
12:28	13,090	50	+ 0.38%	23,185	305
12:27	13,090	50	+ 0.38%	23,169	304
12:26	13,090	50	+ 0.38%	23,154	304
12:25	13,160	120	+ 0.92%	23,056	303
12:24	13,090	50	+ 0.38%	23,030	303
12:23	13,090	50	+ 0.38%	22,909	301
12:22	13,090	50	+ 0.38%	22,894	301
12:21	13,090	50	+ 0.38%	22,878	301