시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,170	130	+ 1.00%	26,918	354
12:39	13,100	60	+ 0.46%	26,794	352
12:38	13,090	50	+ 0.38%	26,767	352
12:37	13,100	60	+ 0.46%	26,752	352
12:36	13,100	60	+ 0.46%	26,616	350
12:35	13,080	40	+ 0.31%	23,926	314
12:34	13,140	100	+ 0.77%	23,828	313
12:33	13,080	40	+ 0.31%	23,793	313
12:32	13,090	50	+ 0.38%	23,778	312
12:31	13,090	50	+ 0.38%	23,664	311