시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,120	80	+ 0.61%	27,506	362
12:49	13,110	70	+ 0.54%	27,440	361
12:48	13,090	50	+ 0.38%	27,316	359
12:47	13,170	130	+ 1.00%	27,216	358
12:46	13,100	60	+ 0.46%	27,187	357
12:45	13,100	60	+ 0.46%	27,088	356
12:44	13,160	120	+ 0.92%	27,073	356
12:43	13,170	130	+ 1.00%	27,053	356
12:42	13,110	70	+ 0.54%	26,948	354
12:41	13,110	70	+ 0.54%	26,933	354