시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,130	90	+ 0.69%	28,068	369
12:59	13,110	70	+ 0.54%	28,045	369
12:58	13,160	120	+ 0.92%	27,937	367
12:57	13,160	120	+ 0.92%	27,906	367
12:56	13,160	120	+ 0.92%	27,799	365
12:55	13,100	60	+ 0.46%	27,771	365
12:54	13,180	140	+ 1.07%	27,756	365
12:53	13,120	80	+ 0.61%	27,635	363
12:52	13,130	90	+ 0.69%	27,620	363
12:51	13,120	80	+ 0.61%	27,604	363