시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,140	100	+ 0.77%	28,553	375
13:09	13,130	90	+ 0.69%	28,531	375
13:08	13,130	90	+ 0.69%	28,516	375
13:07	13,150	110	+ 0.84%	28,415	373
13:06	13,200	160	+ 1.23%	28,388	373
13:05	13,200	160	+ 1.23%	28,363	373
13:04	13,170	130	+ 1.00%	28,212	371
13:03	13,130	90	+ 0.69%	28,199	371
13:02	13,180	140	+ 1.07%	28,183	370
13:01	13,140	100	+ 0.77%	28,083	369