시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,110	70	+ 0.54%	29,473	387
13:19	13,090	50	+ 0.38%	29,101	382
13:18	13,100	60	+ 0.46%	29,002	381
13:17	13,110	70	+ 0.54%	28,986	381
13:16	13,180	140	+ 1.07%	28,919	380
13:15	13,120	80	+ 0.61%	28,820	379
13:14	13,190	150	+ 1.15%	28,805	379
13:13	13,130	90	+ 0.69%	28,788	378
13:12	13,190	150	+ 1.15%	28,671	377
13:11	13,180	140	+ 1.07%	28,651	377