시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,090	50	+ 0.38%	29,973	394
13:29	13,090	50	+ 0.38%	29,875	393
13:28	13,090	50	+ 0.38%	29,860	392
13:27	13,090	50	+ 0.38%	29,844	392
13:26	13,100	60	+ 0.46%	29,745	391
13:25	13,100	60	+ 0.46%	29,730	391
13:24	13,100	60	+ 0.46%	29,715	391
13:23	13,110	70	+ 0.54%	29,601	389
13:22	13,110	70	+ 0.54%	29,586	389
13:21	13,110	70	+ 0.54%	29,488	388