시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,090	50	+ 0.38%	31,840	418
13:39	13,090	50	+ 0.38%	31,825	418
13:38	13,150	110	+ 0.84%	31,614	415
13:37	13,180	140	+ 1.07%	31,016	408
13:36	13,100	60	+ 0.46%	30,625	402
13:35	13,100	60	+ 0.46%	30,348	399
13:34	13,100	60	+ 0.46%	30,249	398
13:33	13,100	60	+ 0.46%	30,234	397
13:32	13,090	50	+ 0.38%	30,135	396
13:31	13,100	60	+ 0.46%	30,088	395