시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,120	80	+ 0.61%	32,270	424
13:49	13,120	80	+ 0.61%	32,256	424
13:48	13,160	120	+ 0.92%	32,156	423
13:47	13,150	110	+ 0.84%	32,139	422
13:46	13,160	120	+ 0.92%	32,124	422
13:45	13,150	110	+ 0.84%	32,098	422
13:44	13,150	110	+ 0.84%	32,083	422
13:43	13,160	120	+ 0.92%	31,984	420
13:42	13,150	110	+ 0.84%	31,960	420
13:41	13,160	120	+ 0.92%	31,930	420