시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	160	+ 1.23%	40,594	533
15:19	13,140	100	+ 0.77%	40,104	527
15:18	13,190	150	+ 1.15%	39,980	525
15:17	13,190	150	+ 1.15%	39,846	523
15:16	13,160	120	+ 0.92%	39,636	521
15:15	13,150	110	+ 0.84%	39,460	518
15:14	13,080	40	+ 0.31%	39,291	516
15:13	13,100	60	+ 0.46%	39,202	515
15:12	13,100	60	+ 0.46%	39,198	515
15:11	13,120	80	+ 0.61%	39,112	514