시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,865	30	+ 0.78%	84,499	321
13:26	3,860	25	+ 0.65%	84,256	320
13:25	3,860	25	+ 0.65%	84,247	320
13:24	3,855	20	+ 0.52%	84,209	320
13:23	3,850	15	+ 0.39%	84,200	320
13:22	3,850	15	+ 0.39%	84,198	320
13:21	3,850	15	+ 0.39%	84,195	320
13:20	3,850	15	+ 0.39%	84,191	320
13:19	3,855	20	+ 0.52%	84,159	320
13:18	3,855	20	+ 0.52%	84,150	320