시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,870	35	+ 0.91%	84,811	322
13:36	3,865	30	+ 0.78%	84,802	322
13:35	3,865	30	+ 0.78%	84,799	322
13:34	3,865	30	+ 0.78%	84,798	322
13:33	3,865	30	+ 0.78%	84,738	322
13:32	3,870	35	+ 0.91%	84,636	322
13:31	3,865	30	+ 0.78%	84,511	321
13:30	3,865	30	+ 0.78%	84,508	321
13:29	3,865	30	+ 0.78%	84,506	321
13:28	3,865	30	+ 0.78%	84,500	321