시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,865	30	+ 0.78%	85,514	325
13:46	3,870	35	+ 0.91%	85,413	325
13:45	3,865	30	+ 0.78%	85,383	324
13:44	3,865	30	+ 0.78%	85,382	324
13:43	3,865	30	+ 0.78%	85,378	324
13:42	3,865	30	+ 0.78%	85,317	324
13:41	3,875	40	+ 1.04%	85,109	323
13:40	3,865	30	+ 0.78%	84,835	322
13:39	3,865	30	+ 0.78%	84,834	322
13:38	3,865	30	+ 0.78%	84,812	322