시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,865	30	+ 0.78%	85,822	326
13:56	3,865	30	+ 0.78%	85,819	326
13:55	3,865	30	+ 0.78%	85,730	326
13:54	3,865	30	+ 0.78%	85,728	326
13:53	3,865	30	+ 0.78%	85,726	326
13:52	3,865	30	+ 0.78%	85,722	326
13:51	3,865	30	+ 0.78%	85,543	325
13:50	3,865	30	+ 0.78%	85,523	325
13:49	3,865	30	+ 0.78%	85,520	325
13:48	3,865	30	+ 0.78%	85,517	325