시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,870	35	+ 0.91%	86,566	329
14:16	3,875	40	+ 1.04%	86,512	329
14:12	3,870	35	+ 0.91%	86,511	329
14:07	3,870	35	+ 0.91%	86,510	329
14:05	3,870	35	+ 0.91%	86,374	328
14:04	3,870	35	+ 0.91%	86,342	328
14:03	3,870	35	+ 0.91%	86,327	328
14:02	3,870	35	+ 0.91%	85,913	326
14:00	3,870	35	+ 0.91%	85,862	326
13:59	3,870	35	+ 0.91%	85,861	326