시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,865	30	+ 0.78%	87,175	331
14:35	3,865	30	+ 0.78%	87,080	331
14:34	3,865	30	+ 0.78%	87,000	331
14:32	3,870	35	+ 0.91%	86,970	331
14:28	3,870	35	+ 0.91%	86,969	331
14:26	3,865	30	+ 0.78%	86,967	331
14:25	3,865	30	+ 0.78%	86,917	330
14:21	3,870	35	+ 0.91%	86,717	330
14:19	3,870	35	+ 0.91%	86,634	329
14:18	3,870	35	+ 0.91%	86,633	329