시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,830	5	- 0.13%	11,838	45
09:09	3,830	5	- 0.13%	11,567	44
09:08	3,830	5	- 0.13%	11,383	44
09:07	3,835	0	0.00%	11,376	44
09:06	3,835	0	0.00%	11,297	43
09:05	3,845	10	+ 0.26%	6,228	24
09:04	3,845	10	+ 0.26%	5,228	20
09:03	3,860	25	+ 0.65%	5,104	20
09:02	3,860	25	+ 0.65%	4,658	18
09:01	3,840	5	+ 0.13%	4,635	18