시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,775	60	- 1.57%	22,208	85
09:19	3,780	55	- 1.43%	21,619	83
09:18	3,795	40	- 1.04%	19,140	73
09:17	3,795	40	- 1.04%	19,122	73
09:16	3,810	25	- 0.65%	15,116	58
09:15	3,810	25	- 0.65%	15,046	58
09:14	3,810	25	- 0.65%	14,811	57
09:13	3,810	25	- 0.65%	14,682	56
09:12	3,820	15	- 0.39%	12,826	49
09:11	3,830	5	- 0.13%	11,842	45