시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,810	25	- 0.65%	25,510	97
09:30	3,810	25	- 0.65%	25,308	97
09:29	3,800	35	- 0.91%	25,098	96
09:28	3,800	35	- 0.91%	24,921	95
09:27	3,800	35	- 0.91%	24,897	95
09:26	3,800	35	- 0.91%	24,696	94
09:25	3,790	45	- 1.17%	23,995	92
09:24	3,785	50	- 1.30%	23,252	89
09:22	3,785	50	- 1.30%	23,156	88
09:21	3,785	50	- 1.30%	22,615	86