시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,785	50	- 1.30%	30,425	116
09:52	3,785	50	- 1.30%	29,970	114
09:50	3,790	45	- 1.17%	29,154	111
09:49	3,790	45	- 1.17%	29,150	111
09:48	3,800	35	- 0.91%	29,093	111
09:46	3,800	35	- 0.91%	29,025	111
09:45	3,785	50	- 1.30%	28,957	110
09:44	3,785	50	- 1.30%	28,950	110
09:43	3,785	50	- 1.30%	28,862	110
09:42	3,800	35	- 0.91%	26,918	103