시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,870	35	+ 0.91%	91,748	349
14:50	3,870	35	+ 0.91%	91,367	348
14:48	3,860	25	+ 0.65%	89,698	341
14:45	3,860	25	+ 0.65%	88,739	337
14:43	3,855	20	+ 0.52%	88,730	337
14:42	3,855	20	+ 0.52%	88,713	337
14:41	3,860	25	+ 0.65%	88,413	336
14:40	3,860	25	+ 0.65%	87,897	334
14:39	3,860	25	+ 0.65%	87,411	332
14:38	3,860	25	+ 0.65%	87,375	332