시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,805	30	- 0.78%	33,557	128
10:02	3,810	25	- 0.65%	33,556	128
10:01	3,800	35	- 0.91%	33,475	128
10:00	3,790	45	- 1.17%	32,741	125
09:59	3,795	40	- 1.04%	32,512	124
09:58	3,790	45	- 1.17%	32,506	124
09:57	3,790	45	- 1.17%	32,166	123
09:56	3,785	50	- 1.30%	30,497	116
09:55	3,785	50	- 1.30%	30,438	116
09:54	3,785	50	- 1.30%	30,428	116