시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,785	50	- 1.30%	35,643	136
10:13	3,785	50	- 1.30%	35,484	135
10:12	3,790	45	- 1.17%	35,483	135
10:11	3,795	40	- 1.04%	35,216	134
10:10	3,795	40	- 1.04%	35,214	134
10:09	3,795	40	- 1.04%	35,148	134
10:07	3,805	30	- 0.78%	35,132	134
10:06	3,800	35	- 0.91%	35,099	134
10:05	3,805	30	- 0.78%	33,722	129
10:04	3,805	30	- 0.78%	33,686	128