시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,765	70	- 1.83%	42,808	163
10:23	3,760	75	- 1.96%	42,795	163
10:22	3,770	65	- 1.70%	41,882	159
10:21	3,775	60	- 1.57%	41,432	158
10:20	3,775	60	- 1.57%	39,886	152
10:19	3,770	65	- 1.70%	39,760	151
10:18	3,775	60	- 1.57%	39,745	151
10:17	3,780	55	- 1.43%	38,086	145
10:16	3,780	55	- 1.43%	36,298	138
10:15	3,780	55	- 1.43%	36,263	138