시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,810	25	- 0.65%	71,034	269
11:23	3,805	30	- 0.78%	70,803	268
11:22	3,805	30	- 0.78%	70,801	268
11:21	3,790	45	- 1.17%	70,591	267
11:20	3,790	45	- 1.17%	70,489	267
11:19	3,815	20	- 0.52%	69,779	264
11:18	3,790	45	- 1.17%	69,597	264
11:17	3,790	45	- 1.17%	69,592	264
11:16	3,805	30	- 0.78%	69,129	262
11:15	3,755	80	- 2.09%	57,835	219