시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,830	5	- 0.13%	72,660	275
11:33	3,835	0	0.00%	72,655	275
11:32	3,830	5	- 0.13%	72,320	274
11:31	3,835	0	0.00%	72,319	274
11:30	3,830	5	- 0.13%	72,293	274
11:29	3,825	10	- 0.26%	71,581	271
11:28	3,815	20	- 0.52%	71,504	271
11:27	3,820	15	- 0.39%	71,499	271
11:26	3,815	20	- 0.52%	71,387	271
11:25	3,820	15	- 0.39%	71,302	270