시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,860	25	+ 0.65%	94,232	359
15:03	3,860	25	+ 0.65%	94,225	359
15:02	3,850	15	+ 0.39%	94,137	358
15:01	3,860	25	+ 0.65%	93,996	358
15:00	3,860	25	+ 0.65%	93,987	358
14:59	3,865	30	+ 0.78%	92,067	350
14:58	3,865	30	+ 0.78%	92,047	350
14:55	3,865	30	+ 0.78%	91,887	350
14:54	3,870	35	+ 0.91%	91,788	349
14:52	3,870	35	+ 0.91%	91,758	349