시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,845	10	+ 0.26%	74,361	282
11:43	3,830	5	- 0.13%	73,881	280
11:42	3,830	5	- 0.13%	73,697	279
11:41	3,840	5	+ 0.13%	73,615	279
11:40	3,835	0	0.00%	73,471	279
11:39	3,835	0	0.00%	73,380	278
11:38	3,835	0	0.00%	73,377	278
11:37	3,830	5	- 0.13%	73,343	278
11:36	3,830	5	- 0.13%	73,341	278
11:35	3,830	5	- 0.13%	73,309	278